| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | INR | 9 | 9.25 | 8.8 | 9.15 | 9.15 | +0.3 (+3.39%) | 72,624 |
| 10 Feb 2012 | INR | 8.8 | 8.95 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 29,432 |
| 9 Feb 2012 | INR | 8.7 | 9 | 8.5 | 8.75 | 8.75 | +0.05 (+0.57%) | 63,917 |
| 8 Feb 2012 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 37,180 |
| 7 Feb 2012 | INR | 9 | 9.15 | 8.6 | 8.95 | 8.95 | +0.05 (+0.56%) | 75,703 |
| 6 Feb 2012 | INR | 9.25 | 9.3 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 49,459 |
| 3 Feb 2012 | INR | 8.85 | 9.05 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 26,612 |
| 2 Feb 2012 | INR | 8.8 | 9.25 | 8.8 | 9 | 9 | 0.0 (0.0%) | 38,490 |
| 1 Feb 2012 | INR | 8.75 | 9.05 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 20,825 |
| 31 Jan 2012 | INR | 8.55 | 9 | 8.5 | 8.95 | 8.95 | +0.45 (+5.29%) | 36,699 |
| 30 Jan 2012 | INR | 8.6 | 9.1 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 26,211 |
| 27 Jan 2012 | INR | 9 | 9.2 | 8.4 | 9 | 9 | +0.25 (+2.86%) | 54,449 |
| 25 Jan 2012 | INR | 9 | 9 | 8.7 | 8.75 | 8.75 | -0.1 (-1.13%) | 19,515 |
| 24 Jan 2012 | INR | 8.8 | 8.95 | 8.65 | 8.85 | 8.85 | -0.15 (-1.67%) | 27,909 |
| 23 Jan 2012 | INR | 9 | 9.35 | 8.85 | 9 | 9 | -0.25 (-2.70%) | 37,467 |
| 20 Jan 2012 | INR | 9.15 | 9.5 | 8.9 | 9.25 | 9.25 | +0.1 (+1.09%) | 25,458 |
| 19 Jan 2012 | INR | 9.7 | 9.7 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 29,256 |
| 18 Jan 2012 | INR | 10 | 10.4 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 31,969 |
| 17 Jan 2012 | INR | 9.8 | 10.4 | 9.55 | 10.1 | 10.1 | +0.15 (+1.51%) | 54,904 |
| 16 Jan 2012 | INR | 9.4 | 9.95 | 9.25 | 9.95 | 9.95 | +0.3 (+3.11%) | 55,673 |
| 13 Jan 2012 | INR | 9.1 | 9.85 | 9 | 9.65 | 9.65 | +0.25 (+2.66%) | 37,087 |
| 12 Jan 2012 | INR | 9 | 9.4 | 8.95 | 9.4 | 9.4 | +0.45 (+5.03%) | 46,491 |
| 11 Jan 2012 | INR | 8.3 | 8.95 | 8.3 | 8.95 | 8.95 | +0.45 (+5.29%) | 31,356 |
| 10 Jan 2012 | INR | 8.35 | 8.7 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 36,193 |
| 9 Jan 2012 | INR | 8.7 | 8.7 | 8.15 | 8.45 | 8.45 | -0.05 (-0.59%) | 29,979 |
| 7 Jan 2012 | INR | 8.2 | 8.55 | 8.2 | 8.5 | 8.5 | -0.1 (-1.16%) | 5,228 |
| 6 Jan 2012 | INR | 8.25 | 8.6 | 8.1 | 8.6 | 8.6 | +0.2 (+2.38%) | 32,037 |
| 5 Jan 2012 | INR | 8.2 | 8.5 | 8.1 | 8.4 | 8.4 | 0.0 (0.0%) | 30,148 |
| 4 Jan 2012 | INR | 8.15 | 8.6 | 8.1 | 8.4 | 8.4 | -0.05 (-0.59%) | 22,989 |
| 3 Jan 2012 | INR | 8.5 | 8.85 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 91,285 |
