| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2012 | INR | 8.85 | 9.25 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 16,910 |
| 30 Dec 2011 | INR | 9.3 | 10 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 106,631 |
| 29 Dec 2011 | INR | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 23,798 |
| 28 Dec 2011 | INR | 10.05 | 10.5 | 10.05 | 10.1 | 10.1 | -0.3 (-2.88%) | 29,757 |
| 27 Dec 2011 | INR | 10.25 | 10.6 | 10.2 | 10.4 | 10.4 | 0.0 (0.0%) | 21,089 |
| 26 Dec 2011 | INR | 10.1 | 10.8 | 10.1 | 10.4 | 10.4 | 0.0 (0.0%) | 22,719 |
| 23 Dec 2011 | INR | 10.2 | 10.8 | 10.2 | 10.4 | 10.4 | -0.25 (-2.35%) | 24,694 |
| 22 Dec 2011 | INR | 10.45 | 10.75 | 10.35 | 10.65 | 10.65 | -0.1 (-0.93%) | 23,309 |
| 21 Dec 2011 | INR | 10.2 | 10.8 | 10.2 | 10.75 | 10.75 | +0.15 (+1.42%) | 51,520 |
| 20 Dec 2011 | INR | 10 | 10.65 | 9.75 | 10.6 | 10.6 | +0.35 (+3.41%) | 88,564 |
| 19 Dec 2011 | INR | 10.2 | 10.25 | 9.35 | 10.25 | 10.25 | +0.45 (+4.59%) | 87,968 |
| 16 Dec 2011 | INR | 10.25 | 10.5 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 37,700 |
| 15 Dec 2011 | INR | 10.7 | 10.75 | 10.25 | 10.3 | 10.3 | -0.55 (-5.07%) | 42,518 |
| 14 Dec 2011 | INR | 11.5 | 11.5 | 10.55 | 10.85 | 10.85 | -0.25 (-2.25%) | 45,792 |
| 13 Dec 2011 | INR | 11.6 | 11.8 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 52,520 |
| 12 Dec 2011 | INR | 12.2 | 12.4 | 11.4 | 11.6 | 11.6 | -0.55 (-4.53%) | 70,242 |
| 9 Dec 2011 | INR | 11.15 | 12.15 | 11.15 | 12.15 | 12.15 | +0.5 (+4.29%) | 56,785 |
| 8 Dec 2011 | INR | 12 | 12.6 | 11.45 | 11.65 | 11.65 | -0.2 (-1.69%) | 67,887 |
| 7 Dec 2011 | INR | 12 | 12.5 | 11.7 | 11.85 | 11.85 | -0.4 (-3.27%) | 51,753 |
| 5 Dec 2011 | INR | 12 | 12.55 | 12 | 12.25 | 12.25 | +0.15 (+1.24%) | 37,965 |
| 2 Dec 2011 | INR | 12.15 | 12.7 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 38,934 |
| 1 Dec 2011 | INR | 12.8 | 12.8 | 12.1 | 12.5 | 12.5 | +0.2 (+1.63%) | 61,705 |
| 30 Nov 2011 | INR | 12.5 | 12.65 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 39,173 |
| 29 Nov 2011 | INR | 12.75 | 13.35 | 12.6 | 12.9 | 12.9 | -0.2 (-1.53%) | 147,336 |
| 28 Nov 2011 | INR | 13.25 | 13.8 | 12.9 | 13.1 | 13.1 | -0.1 (-0.76%) | 69,818 |
| 25 Nov 2011 | INR | 12 | 13.2 | 12 | 13.2 | 13.2 | +0.5 (+3.94%) | 104,267 |
| 24 Nov 2011 | INR | 12.6 | 12.95 | 12.5 | 12.7 | 12.7 | -0.45 (-3.42%) | 74,331 |
| 23 Nov 2011 | INR | 13.9 | 13.9 | 13.15 | 13.15 | 13.15 | -0.85 (-6.07%) | 57,877 |
| 22 Nov 2011 | INR | 14 | 14.3 | 13.3 | 14 | 14 | 0.0 (0.0%) | 107,308 |
| 21 Nov 2011 | INR | 14.15 | 14.45 | 13.85 | 14 | 14 | -0.3 (-2.10%) | 220,907 |
