| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | INR | 13.5 | 14.4 | 13.45 | 14.3 | 14.3 | +0.2 (+1.42%) | 237,017 |
| 17 Nov 2011 | INR | 14.1 | 14.7 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 191,746 |
| 16 Nov 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 53,977 |
| 15 Nov 2011 | INR | 17.2 | 17.2 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 64,573 |
| 14 Nov 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.8 (+5.14%) | 104,711 |
| 11 Nov 2011 | INR | 14.35 | 15.55 | 14.2 | 15.55 | 15.55 | +1.45 (+10.28%) | 720,242 |
| 9 Nov 2011 | INR | 12.9 | 14.1 | 12.8 | 14.1 | 14.1 | +1.15 (+8.88%) | 538,923 |
| 8 Nov 2011 | INR | 12 | 12.95 | 12 | 12.95 | 12.95 | +0.65 (+5.28%) | 298,333 |
| 4 Nov 2011 | INR | 12.05 | 12.45 | 11.75 | 12.3 | 12.3 | +0.4 (+3.36%) | 232,684 |
| 3 Nov 2011 | INR | 11.4 | 12.2 | 10.5 | 11.9 | 11.9 | +0.6 (+5.31%) | 388,873 |
| 2 Nov 2011 | INR | 12.3 | 12.3 | 11.3 | 11.3 | 11.3 | -1 (-8.13%) | 460,205 |
| 1 Nov 2011 | INR | 13 | 13.1 | 12.1 | 12.3 | 12.3 | -0.9 (-6.82%) | 383,266 |
| 31 Oct 2011 | INR | 13.15 | 13.6 | 13.15 | 13.2 | 13.2 | -0.3 (-2.22%) | 192,942 |
| 28 Oct 2011 | INR | 13.55 | 14.25 | 13.35 | 13.5 | 13.5 | -0.2 (-1.46%) | 400,702 |
| 26 Oct 2011 | INR | 12.9 | 13.9 | 12.9 | 13.7 | 13.7 | +0.4 (+3.01%) | 113,247 |
| 25 Oct 2011 | INR | 15.4 | 15.4 | 13.1 | 13.3 | 13.3 | -1.75 (-11.63%) | 875,776 |
| 24 Oct 2011 | INR | 16.8 | 17 | 14.8 | 15.05 | 15.05 | -1.55 (-9.34%) | 805,621 |
| 21 Oct 2011 | INR | 16.7 | 17.05 | 16.05 | 16.6 | 16.6 | 0.0 (0.0%) | 812,817 |
| 20 Oct 2011 | INR | 17.5 | 17.7 | 16.25 | 16.6 | 16.6 | -1 (-5.68%) | 983,321 |
| 19 Oct 2011 | INR | 18.5 | 19.2 | 17.25 | 17.6 | 17.6 | -0.4 (-2.22%) | 2,566,089 |
| 18 Oct 2011 | INR | 16 | 18.35 | 15.1 | 18 | 18 | +1.9 (+11.80%) | 5,102,999 |
| 17 Oct 2011 | INR | 18.1 | 19 | 15.05 | 16.1 | 16.1 | -1.65 (-9.30%) | 4,906,230 |
| 14 Oct 2011 | INR | 61 | 67.75 | 16.5 | 17.75 | 17.75 | 0.0 (0.0%) | 59,965,008 |
