| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 11.76 | 11.78 | 11.58 | 11.6 | 11.6 | +0.06 (+0.52%) | 9,694 |
| 24 Apr 2020 | USD | 11.32 | 11.6 | 11.2 | 11.54 | 11.54 | +0.22 (+1.94%) | 10,192 |
| 23 Apr 2020 | USD | 11.54 | 11.72 | 11.3 | 11.32 | 11.32 | -0.2 (-1.74%) | 12,388 |
| 22 Apr 2020 | USD | 11.26 | 11.66 | 11.26 | 11.52 | 11.52 | +0.28 (+2.49%) | 17,243 |
| 21 Apr 2020 | USD | 11.22 | 11.44 | 11.1 | 11.24 | 11.24 | +0.04 (+0.36%) | 25,042 |
| 20 Apr 2020 | USD | 10.92 | 11.36 | 10.92 | 11.2 | 11.2 | +0.3 (+2.75%) | 28,763 |
| 17 Apr 2020 | USD | 10.58 | 10.9 | 10.52 | 10.9 | 10.9 | +0.64 (+6.24%) | 32,778 |
| 16 Apr 2020 | USD | 10.34 | 10.52 | 10.08 | 10.26 | 10.26 | +0.08 (+0.79%) | 24,383 |
| 15 Apr 2020 | USD | 11.28 | 11.28 | 10.18 | 10.18 | 10.18 | -1 (-8.94%) | 71,424 |
| 14 Apr 2020 | USD | 11 | 11.26 | 11 | 11.18 | 11.18 | +0.18 (+1.64%) | 20,435 |
| 13 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 10.96 | 11.56 | 10.94 | 11 | 11 | +0.12 (+1.10%) | 38,778 |
| 8 Apr 2020 | USD | 10.9 | 10.92 | 10.76 | 10.88 | 10.88 | -0.02 (-0.18%) | 17,052 |
| 7 Apr 2020 | USD | 10.86 | 10.9 | 10.76 | 10.9 | 10.9 | +0.4 (+3.81%) | 22,910 |
| 6 Apr 2020 | USD | 10.9 | 10.9 | 10.48 | 10.5 | 10.5 | +0.08 (+0.77%) | 20,871 |
| 3 Apr 2020 | USD | 10.62 | 10.68 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 7,053 |
| 2 Apr 2020 | USD | 10.4 | 10.78 | 10.34 | 10.54 | 10.54 | +0.2 (+1.93%) | 17,245 |
| 1 Apr 2020 | USD | 10.22 | 10.34 | 9.98 | 10.34 | 10.34 | +0.24 (+2.38%) | 8,969 |
| 31 Mar 2020 | USD | 10.48 | 10.5 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 41,436 |
| 30 Mar 2020 | USD | 10.22 | 10.46 | 10.04 | 10.1 | 10.1 | -0.02 (-0.20%) | 22,077 |
| 27 Mar 2020 | USD | 10.12 | 10.34 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 12,410 |
| 26 Mar 2020 | USD | 10.36 | 10.36 | 9.73 | 10.1 | 10.1 | -0.2 (-1.94%) | 60,735 |
| 25 Mar 2020 | USD | 10.42 | 10.78 | 10.26 | 10.3 | 10.3 | -0.06 (-0.58%) | 14,516 |
| 24 Mar 2020 | USD | 10.46 | 10.52 | 10.12 | 10.36 | 10.36 | +0.2 (+1.97%) | 26,795 |
| 23 Mar 2020 | USD | 9.81 | 10.18 | 9.36 | 10.16 | 10.16 | +0.35 (+3.57%) | 26,524 |
| 20 Mar 2020 | USD | 10.18 | 10.46 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 46,601 |
| 19 Mar 2020 | USD | 10.36 | 10.38 | 9.81 | 9.81 | 9.81 | -0.73 (-6.93%) | 57,500 |
| 18 Mar 2020 | USD | 10.82 | 10.86 | 10.3 | 10.54 | 10.54 | -0.26 (-2.41%) | 36,664 |
| 17 Mar 2020 | USD | 10.68 | 11.46 | 10.36 | 10.8 | 10.8 | +0.12 (+1.12%) | 112,552 |
| 16 Mar 2020 | USD | 10.88 | 12.34 | 10.22 | 10.68 | 10.68 | -0.2 (-1.84%) | 35,794 |
