| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 10,056 |
| 10 Apr 2019 | USD | 15.2 | 15.2 | 14.92 | 15 | 15 | -0.2 (-1.32%) | 18,563 |
| 9 Apr 2019 | USD | 15.12 | 15.26 | 15 | 15.2 | 15.2 | +0.14 (+0.93%) | 19,475 |
| 8 Apr 2019 | USD | 15.08 | 15.4 | 14.98 | 15.06 | 15.06 | -0.04 (-0.26%) | 9,979 |
| 5 Apr 2019 | USD | 15.22 | 15.5 | 14.98 | 15.1 | 15.1 | -0.1 (-0.66%) | 14,318 |
| 4 Apr 2019 | USD | 14.82 | 15.58 | 14.82 | 15.2 | 15.2 | 0.0 (0.0%) | 5,700 |
| 3 Apr 2019 | USD | 15.18 | 15.42 | 15.14 | 15.2 | 15.2 | +0.1 (+0.66%) | 25,998 |
| 2 Apr 2019 | USD | 14.56 | 15.16 | 14.56 | 15.1 | 15.1 | -0.06 (-0.40%) | 21,403 |
| 1 Apr 2019 | USD | 14.5 | 15.16 | 14.5 | 15.16 | 15.16 | +0.54 (+3.69%) | 44,630 |
| 29 Mar 2019 | USD | 14.26 | 14.7 | 14.26 | 14.62 | 14.62 | +0.16 (+1.11%) | 21,542 |
| 28 Mar 2019 | USD | 14.36 | 14.5 | 14.36 | 14.46 | 14.46 | -0.04 (-0.28%) | 5,371 |
| 27 Mar 2019 | USD | 14.48 | 14.5 | 14.24 | 14.5 | 14.5 | +0.1 (+0.69%) | 24,503 |
| 26 Mar 2019 | USD | 14.26 | 14.5 | 14 | 14.4 | 14.4 | -0.1 (-0.69%) | 4,831 |
| 25 Mar 2019 | USD | 14.64 | 14.64 | 14.34 | 14.5 | 14.5 | -0.22 (-1.49%) | 11,748 |
| 22 Mar 2019 | USD | 14.62 | 14.8 | 14.62 | 14.72 | 14.72 | +0.1 (+0.68%) | 17,825 |
| 21 Mar 2019 | USD | 14.88 | 14.88 | 14.62 | 14.62 | 14.62 | -0.28 (-1.88%) | 4,452 |
| 20 Mar 2019 | USD | 14.52 | 14.92 | 14.52 | 14.9 | 14.9 | -0.02 (-0.13%) | 8,607 |
| 19 Mar 2019 | USD | 14.66 | 14.92 | 14.66 | 14.92 | 14.92 | +0.28 (+1.91%) | 11,798 |
| 18 Mar 2019 | USD | 14.36 | 14.64 | 14.26 | 14.64 | 14.64 | +0.26 (+1.81%) | 10,394 |
| 15 Mar 2019 | USD | 14.86 | 14.86 | 14.36 | 14.38 | 14.38 | -0.38 (-2.57%) | 87,446 |
| 14 Mar 2019 | USD | 14.62 | 14.94 | 14.62 | 14.76 | 14.76 | +0.18 (+1.23%) | 25,104 |
| 13 Mar 2019 | USD | 14.34 | 14.64 | 14.34 | 14.58 | 14.58 | +0.04 (+0.28%) | 10,731 |
| 12 Mar 2019 | USD | 14.5 | 14.86 | 14.4 | 14.54 | 14.54 | +0.08 (+0.55%) | 21,722 |
| 11 Mar 2019 | USD | 14.52 | 14.56 | 14.2 | 14.46 | 14.46 | +10.86 (+301.67%) | 23,025 |
| 8 Mar 2019 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 5,813 |
| 7 Mar 2019 | USD | 3.61 | 3.61 | 3.45 | 3.45 | 3.45 | -0.23 (-6.25%) | 19,765 |
| 6 Mar 2019 | USD | 3.7 | 3.79 | 3.66 | 3.68 | 3.68 | -0.03 (-0.81%) | 3,619 |
| 5 Mar 2019 | USD | 3.72 | 3.899 | 3.67 | 3.71 | 3.71 | -0.13 (-3.39%) | 17,138 |
| 4 Mar 2019 | USD | 3.99 | 3.99 | 3.77 | 3.84 | 3.84 | -0.18 (-4.48%) | 13,122 |
| 1 Mar 2019 | USD | 4.01 | 4.037 | 3.787 | 4.02 | 4.02 | 0.0 (0.0%) | 26,945 |
