Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | -0.14 (-5.51%) | 200 |
2 Dec 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 200 |
1 Dec 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.27 (+11.30%) | 200 |
28 Nov 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 800 |
25 Nov 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.17 (+7.80%) | 200 |
24 Nov 2008 | USD | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 300 |
21 Nov 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 200 |
20 Nov 2008 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 900 |
19 Nov 2008 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,600 |
18 Nov 2008 | USD | 2.8 | 2.8 | 2.1 | 2.45 | 2.45 | -0.25 (-9.26%) | 3,600 |
17 Nov 2008 | USD | 2.7 | 2.7 | 2.48 | 2.7 | 2.7 | -0.06 (-2.17%) | 1,200 |
14 Nov 2008 | USD | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 2,000 |
13 Nov 2008 | USD | 2.89 | 2.89 | 2.65 | 2.8 | 2.8 | +0.01 (+0.36%) | 900 |
12 Nov 2008 | USD | 2.9 | 2.9 | 2.368 | 2.79 | 2.79 | -0.18 (-6.06%) | 3,000 |
11 Nov 2008 | USD | 2.9 | 2.97 | 2.9 | 2.97 | 2.97 | +0.12 (+4.21%) | 200 |
10 Nov 2008 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 1,600 |
7 Nov 2008 | USD | 3.08 | 3.1 | 2.82 | 3.1 | 3.1 | +0.05 (+1.64%) | 500 |
6 Nov 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
5 Nov 2008 | USD | 3.6 | 3.6 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 3,500 |
4 Nov 2008 | USD | 2.8 | 4.2 | 2.79 | 3.25 | 3.25 | +0.26 (+8.70%) | 18,400 |
3 Nov 2008 | USD | 2.92 | 2.99 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,200 |
31 Oct 2008 | USD | 3.15 | 3.3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 5,900 |
30 Oct 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 500 |
29 Oct 2008 | USD | 3.13 | 3.13 | 3 | 3.03 | 3.03 | -0.22 (-6.77%) | 22,700 |
28 Oct 2008 | USD | 3.2 | 3.25 | 2.9 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,300 |
27 Oct 2008 | USD | 3.3 | 3.5 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 3,100 |
24 Oct 2008 | USD | 3.45 | 3.5 | 3.35 | 3.5 | 3.5 | -0.05 (-1.41%) | 900 |
23 Oct 2008 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.1 (+2.90%) | 400 |