| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 3.7 | 3.75 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 3,700 |
| 21 Oct 2008 | USD | 3.65 | 3.7 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,500 |
| 20 Oct 2008 | USD | 3.78 | 3.78 | 3.45 | 3.55 | 3.55 | -0.15 (-4.05%) | 10,300 |
| 17 Oct 2008 | USD | 3.7 | 3.7 | 3.699 | 3.7 | 3.7 | -0.05 (-1.33%) | 400 |
| 16 Oct 2008 | USD | 3.79 | 3.79 | 3.55 | 3.75 | 3.75 | +0.02 (+0.54%) | 3,600 |
| 15 Oct 2008 | USD | 3.51 | 3.73 | 3.15 | 3.73 | 3.73 | +0.03 (+0.81%) | 6,500 |
| 14 Oct 2008 | USD | 3.78 | 3.78 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 7,400 |
| 13 Oct 2008 | USD | 3.8 | 3.9 | 3.67 | 3.8 | 3.8 | +0.1 (+2.70%) | 7,600 |
| 10 Oct 2008 | USD | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | +0.03 (+0.82%) | 6,000 |
| 9 Oct 2008 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 3.6 | 3.67 | 3.55 | 3.67 | 3.67 | -0.05 (-1.34%) | 3,300 |
| 7 Oct 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 3.7 | 3.72 | 3.6 | 3.72 | 3.72 | -0.13 (-3.38%) | 3,800 |
| 3 Oct 2008 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.15 (+4.05%) | 400 |
| 2 Oct 2008 | USD | 3.78 | 3.78 | 3.6 | 3.7 | 3.7 | -0.15 (-3.90%) | 3,900 |
| 1 Oct 2008 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 200 |
| 30 Sep 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 200 |
| 26 Sep 2008 | USD | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 6,000 |
| 25 Sep 2008 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | -0.09 (-2.37%) | 7,100 |
| 24 Sep 2008 | USD | 3.7 | 3.79 | 3.7 | 3.79 | 3.79 | 0.0 (0.0%) | 400 |
| 23 Sep 2008 | USD | 3.75 | 4.2 | 3.55 | 3.79 | 3.79 | -0.09 (-2.32%) | 17,700 |
| 22 Sep 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 3.98 | 3.98 | 3.85 | 3.88 | 3.88 | +0.08 (+2.11%) | 300 |
| 18 Sep 2008 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,400 |
| 17 Sep 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 5,100 |
| 16 Sep 2008 | USD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | +0.16 (+4.18%) | 500 |
| 15 Sep 2008 | USD | 4 | 4 | 3.83 | 3.83 | 3.83 | -0.22 (-5.43%) | 400 |
| 12 Sep 2008 | USD | 3.99 | 4.07 | 3.98 | 4.05 | 4.05 | +0.06 (+1.50%) | 6,000 |
| 11 Sep 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 200 |
