Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 3.98 | 3.98 | 3.8 | 3.98 | 3.98 | 0.0 (0.0%) | 4,900 |
9 Sep 2008 | USD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.08 (+2.05%) | 1,800 |
8 Sep 2008 | USD | 4.04 | 4.04 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,700 |
5 Sep 2008 | USD | 3.99 | 4.04 | 3.99 | 4 | 4 | -0.05 (-1.23%) | 300 |
4 Sep 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 3.86 | 4.05 | 3.86 | 4.05 | 4.05 | 0.0 (0.0%) | 200 |
27 Aug 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 100 |
25 Aug 2008 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | -0.09 (-2.23%) | 200 |
22 Aug 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 4.04 | 4.04 | 3.85 | 4.04 | 4.04 | 0.0 (0.0%) | 7,600 |
20 Aug 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 3.94 | 4.04 | 3.94 | 4.04 | 4.04 | +0.02 (+0.50%) | 200 |
18 Aug 2008 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 3,000 |
14 Aug 2008 | USD | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 8,400 |
13 Aug 2008 | USD | 4.08 | 4.08 | 4.03 | 4.04 | 4.04 | +0.04 (+1%) | 2,700 |
12 Aug 2008 | USD | 3.85 | 4 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 300 |
11 Aug 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 1,500 |
8 Aug 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |