Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | +0.1 (+2.51%) | 2,500 |
28 Jul 2008 | USD | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | +0.04 (+1.01%) | 3,800 |
25 Jul 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.14 (-3.42%) | 100 |
24 Jul 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.04 (+0.99%) | 400 |
17 Jul 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 3.9 | 4.08 | 3.9 | 4.05 | 4.05 | -0.1 (-2.41%) | 500 |
9 Jul 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 3.8 | 4.15 | 3.8 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,500 |
2 Jul 2008 | USD | 4 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 600 |
1 Jul 2008 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,500 |
30 Jun 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 100 |
26 Jun 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,100 |
25 Jun 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |