Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,100 |
13 Jun 2008 | USD | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | +0.13 (+3.32%) | 2,800 |
12 Jun 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 400 |
11 Jun 2008 | USD | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 600 |
10 Jun 2008 | USD | 4.04 | 4.04 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 900 |
9 Jun 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 100 |
4 Jun 2008 | USD | 3.99 | 4.05 | 3.94 | 3.99 | 3.99 | -0.058 (-1.43%) | 3,700 |
3 Jun 2008 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | -0.002 (-0.05%) | 400 |
2 Jun 2008 | USD | 4.05 | 4.05 | 3.95 | 4.05 | 4.05 | -0.14 (-3.34%) | 1,900 |
30 May 2008 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 100 |
29 May 2008 | USD | 4 | 4.15 | 3.9 | 4.15 | 4.15 | +0.25 (+6.41%) | 1,300 |
28 May 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 500 |
27 May 2008 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 100 |
26 May 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.92 | 3.95 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 700 |
22 May 2008 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 600 |
21 May 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 100 |
19 May 2008 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 100 |
16 May 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 500 |
14 May 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 200 |
12 May 2008 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 200 |
9 May 2008 | USD | 3.9 | 4.12 | 3.9 | 4 | 4 | +0.2 (+5.26%) | 1,000 |
8 May 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 400 |