Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 3.65 | 3.91 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,300 |
6 May 2008 | USD | 3.6 | 3.75 | 3.56 | 3.65 | 3.65 | 0.0 (0.0%) | 5,900 |
5 May 2008 | USD | 3.9 | 4 | 3.51 | 3.65 | 3.65 | -0.25 (-6.41%) | 2,600 |
2 May 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
1 May 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 300 |
25 Apr 2008 | USD | 3.89 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 1,200 |
24 Apr 2008 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 1,100 |
23 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 400 |
22 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 200 |
18 Apr 2008 | USD | 3.8 | 3.95 | 3.65 | 3.9 | 3.9 | +0.2 (+5.41%) | 3,800 |
17 Apr 2008 | USD | 3.8 | 3.9 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 600 |
16 Apr 2008 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 1,000 |
15 Apr 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 200 |
14 Apr 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 200 |
11 Apr 2008 | USD | 3.63 | 3.75 | 3.63 | 3.75 | 3.75 | +0.16 (+4.46%) | 2,900 |
10 Apr 2008 | USD | 3.95 | 3.95 | 2.95 | 3.59 | 3.59 | -0.29 (-7.47%) | 5,700 |
9 Apr 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.1 (-2.51%) | 100 |
8 Apr 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 4,600 |
7 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 900 |
4 Apr 2008 | USD | 3.75 | 4.05 | 3.64 | 4 | 4 | +0.35 (+9.59%) | 4,200 |
3 Apr 2008 | USD | 3.72 | 3.95 | 3.6 | 3.65 | 3.65 | -0.12 (-3.18%) | 4,900 |
2 Apr 2008 | USD | 3.85 | 3.85 | 3.75 | 3.77 | 3.77 | -0.08 (-2.08%) | 5,300 |
1 Apr 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 7,000 |
31 Mar 2008 | USD | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 3,200 |
28 Mar 2008 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 600 |
27 Mar 2008 | USD | 3.85 | 3.9 | 3.77 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,600 |