Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,900 |
25 Mar 2008 | USD | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.201 (+5.16%) | 700 |
24 Mar 2008 | USD | 3.76 | 3.899 | 3.76 | 3.899 | 3.899 | -0.081 (-2.04%) | 900 |
21 Mar 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 3.7 | 4 | 3.6 | 3.98 | 3.98 | +0.3 (+8.15%) | 5,500 |
18 Mar 2008 | USD | 3.53 | 3.85 | 3.39 | 3.68 | 3.68 | -0.17 (-4.42%) | 30,500 |
17 Mar 2008 | USD | 3.95 | 4.05 | 3.53 | 3.85 | 3.85 | -0.15 (-3.75%) | 8,500 |
14 Mar 2008 | USD | 4.05 | 4.15 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 13,100 |
13 Mar 2008 | USD | 4.15 | 4.24 | 3.95 | 3.95 | 3.95 | -0.29 (-6.84%) | 10,700 |
12 Mar 2008 | USD | 4.1 | 4.24 | 4.09 | 4.24 | 4.24 | +0.08 (+1.92%) | 16,600 |
11 Mar 2008 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 700 |
10 Mar 2008 | USD | 3.95 | 4.14 | 3.95 | 4.14 | 4.14 | +0.06 (+1.47%) | 19,200 |
7 Mar 2008 | USD | 3.75 | 4.1 | 3.57 | 4.08 | 4.08 | +0.25 (+6.53%) | 11,700 |
6 Mar 2008 | USD | 3.7 | 3.9 | 3.7 | 3.83 | 3.83 | +0.03 (+0.79%) | 11,100 |
5 Mar 2008 | USD | 3.9 | 3.9 | 3.52 | 3.8 | 3.8 | -0.1 (-2.56%) | 18,300 |
4 Mar 2008 | USD | 3.8 | 3.94 | 3.8 | 3.9 | 3.9 | -0.03 (-0.76%) | 9,300 |
3 Mar 2008 | USD | 4 | 4.01 | 3.8 | 3.93 | 3.93 | +0.2 (+5.36%) | 5,800 |
29 Feb 2008 | USD | 4 | 4.49 | 3.73 | 3.73 | 3.73 | -0.42 (-10.12%) | 50,600 |
28 Feb 2008 | USD | 4.14 | 4.57 | 4.02 | 4.15 | 4.15 | -0.04 (-0.95%) | 77,200 |
27 Feb 2008 | USD | 4.08 | 4.19 | 4.08 | 4.19 | 4.19 | +0.14 (+3.46%) | 9,100 |
26 Feb 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,900 |
25 Feb 2008 | USD | 4 | 4.05 | 3.91 | 4.05 | 4.05 | -0.05 (-1.22%) | 800 |
22 Feb 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,900 |
21 Feb 2008 | USD | 4.07 | 4.1 | 3.98 | 4 | 4 | -0.15 (-3.61%) | 9,700 |
20 Feb 2008 | USD | 4.18 | 4.2 | 4 | 4.15 | 4.15 | +0.2 (+5.06%) | 14,300 |
19 Feb 2008 | USD | 3.93 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 9,600 |
18 Feb 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3.75 | 3.95 | 3.67 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,200 |
14 Feb 2008 | USD | 4 | 4 | 3.75 | 3.9 | 3.9 | -0.1 (-2.50%) | 10,600 |