Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 3.99 | 4.12 | 3.62 | 4 | 4 | +0.23 (+6.10%) | 17,500 |
12 Feb 2008 | USD | 3.95 | 3.97 | 3.72 | 3.77 | 3.77 | -0.08 (-2.08%) | 6,900 |
11 Feb 2008 | USD | 3.99 | 3.99 | 3.8 | 3.85 | 3.85 | -0.14 (-3.51%) | 1,800 |
8 Feb 2008 | USD | 4 | 4.1 | 3.8 | 3.99 | 3.99 | +0.17 (+4.45%) | 3,100 |
7 Feb 2008 | USD | 3.99 | 4.24 | 3.7 | 3.82 | 3.82 | -0.32 (-7.73%) | 6,800 |
6 Feb 2008 | USD | 4.2 | 4.24 | 4 | 4.14 | 4.14 | +0.09 (+2.22%) | 2,000 |
5 Feb 2008 | USD | 4.18 | 4.25 | 3.87 | 4.05 | 4.05 | -0.19 (-4.48%) | 14,800 |
4 Feb 2008 | USD | 4.17 | 4.24 | 4.05 | 4.24 | 4.24 | +0.2 (+4.95%) | 7,100 |
1 Feb 2008 | USD | 4 | 4.04 | 3.86 | 4.04 | 4.04 | +0.25 (+6.60%) | 12,700 |
31 Jan 2008 | USD | 3.79 | 3.79 | 3.62 | 3.79 | 3.79 | +0.06 (+1.61%) | 5,700 |
30 Jan 2008 | USD | 3.56 | 3.73 | 3.56 | 3.73 | 3.73 | +0.04 (+1.08%) | 200 |
29 Jan 2008 | USD | 3.65 | 3.7 | 3.55 | 3.69 | 3.69 | -0.16 (-4.16%) | 3,300 |
28 Jan 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 100 |
24 Jan 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
22 Jan 2008 | USD | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 600 |
21 Jan 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.8 | 3.85 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,600 |
17 Jan 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,000 |
16 Jan 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,100 |
14 Jan 2008 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 3,000 |
9 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 1,000 |
4 Jan 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 3,100 |