Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 100 |
27 Dec 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 3.62 | 3.79 | 3.62 | 3.79 | 3.79 | -0.06 (-1.56%) | 3,700 |
20 Dec 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 3.88 | 3.9 | 3.72 | 3.85 | 3.85 | +0.1 (+2.67%) | 900 |
13 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 100 |
11 Dec 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 3.6 | 3.65 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 1,100 |
6 Dec 2007 | USD | 3.71 | 3.8 | 3.5 | 3.65 | 3.65 | -0.25 (-6.41%) | 1,500 |
5 Dec 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 100 |
29 Nov 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 500 |
27 Nov 2007 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | -0.01 (-0.25%) | 600 |
26 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |