Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
20 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
19 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,000 |
14 Nov 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 400 |
2 Nov 2007 | USD | 4.01 | 4.1 | 4 | 4.1 | 4.1 | +0.01 (+0.24%) | 1,400 |
1 Nov 2007 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 4.001 | 4.09 | 4.001 | 4.09 | 4.09 | -0.15 (-3.54%) | 1,400 |
30 Oct 2007 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.001 (+0.02%) | 0 |
29 Oct 2007 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | +0.239 (+5.98%) | 100 |
26 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 100 |
17 Oct 2007 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 2,000 |
16 Oct 2007 | USD | 4.089 | 4.09 | 4.089 | 4.09 | 4.09 | +0.09 (+2.25%) | 2,500 |
15 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,600 |
12 Oct 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |