| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 4.04 | 4.04 | 3.99 | 4.02 | 4.02 | -0.01 (-0.25%) | 22,974 |
| 27 Feb 2019 | USD | 3.98 | 4.04 | 3.76 | 4.03 | 4.03 | +0.07 (+1.77%) | 55,226 |
| 26 Feb 2019 | USD | 3.6 | 3.96 | 3.6 | 3.96 | 3.96 | +0.32 (+8.79%) | 24,589 |
| 25 Feb 2019 | USD | 3.72 | 3.72 | 3.35 | 3.64 | 3.64 | -0.11 (-2.93%) | 60,500 |
| 22 Feb 2019 | USD | 3.94 | 4.07 | 3.4 | 3.75 | 3.75 | -0.05 (-1.32%) | 389,003 |
| 21 Feb 2019 | USD | 3.78 | 3.9 | 3.78 | 3.8 | 3.8 | +0.02 (+0.53%) | 8,356 |
| 20 Feb 2019 | USD | 3.95 | 4 | 3.75 | 3.78 | 3.78 | -0.169 (-4.28%) | 12,399 |
| 19 Feb 2019 | USD | 3.8 | 4.08 | 3.765 | 3.949 | 3.949 | -9.211 (-69.99%) | 41,472 |
| 18 Feb 2019 | USD | 13.08 | 13.2 | 13.08 | 13.16 | 13.16 | +9.36 (+246.32%) | 9,711 |
| 15 Feb 2019 | USD | 3.67 | 3.87 | 3.61 | 3.8 | 3.8 | +0.05 (+1.33%) | 38,871 |
| 14 Feb 2019 | USD | 4.32 | 4.32 | 3.65 | 3.75 | 3.75 | -0.55 (-12.79%) | 150,664 |
| 13 Feb 2019 | USD | 4.37 | 4.38 | 4.13 | 4.3 | 4.3 | -0.02 (-0.46%) | 50,728 |
| 12 Feb 2019 | USD | 4.69 | 4.85 | 4.32 | 4.32 | 4.32 | -0.43 (-9.05%) | 81,153 |
| 11 Feb 2019 | USD | 5.1 | 5.136 | 4.68 | 4.75 | 4.75 | -0.35 (-6.86%) | 75,602 |
| 8 Feb 2019 | USD | 5.8 | 5.8 | 4.85 | 5.1 | 5.1 | +0.05 (+0.99%) | 194,756 |
| 7 Feb 2019 | USD | 5.68 | 5.68 | 5.05 | 5.05 | 5.05 | -0.37 (-6.83%) | 70,785 |
| 6 Feb 2019 | USD | 5.21 | 5.6 | 5 | 5.42 | 5.42 | +0.22 (+4.23%) | 45,239 |
| 5 Feb 2019 | USD | 5.86 | 5.86 | 5.2 | 5.2 | 5.2 | -0.49 (-8.61%) | 37,717 |
| 4 Feb 2019 | USD | 6 | 6 | 5.4 | 5.69 | 5.69 | -0.31 (-5.17%) | 39,946 |
| 1 Feb 2019 | USD | 6 | 6 | 5.6 | 6 | 6 | +0.07 (+1.18%) | 20,337 |
| 31 Jan 2019 | USD | 5.8 | 5.93 | 5.61 | 5.93 | 5.93 | +0.32 (+5.70%) | 35,130 |
| 30 Jan 2019 | USD | 5.56 | 5.63 | 5.397 | 5.61 | 5.61 | +0.45 (+8.72%) | 39,633 |
| 29 Jan 2019 | USD | 5.25 | 5.423 | 4.91 | 5.16 | 5.16 | -0.49 (-8.67%) | 73,947 |
| 28 Jan 2019 | USD | 4.88 | 5.75 | 4.88 | 5.65 | 5.65 | +0.64 (+12.77%) | 91,904 |
| 25 Jan 2019 | USD | 5.14 | 5.14 | 4.89 | 5.01 | 5.01 | -0.08 (-1.57%) | 20,292 |
| 24 Jan 2019 | USD | 4.84 | 5.13 | 4.656 | 5.09 | 5.09 | +0.52 (+11.38%) | 36,400 |
| 23 Jan 2019 | USD | 4.87 | 4.99 | 4.275 | 4.57 | 4.57 | -0.42 (-8.42%) | 88,340 |
| 22 Jan 2019 | USD | 5.13 | 5.14 | 4.8 | 4.99 | 4.99 | -8.01 (-61.62%) | 27,085 |
| 21 Jan 2019 | USD | 12.86 | 13.06 | 12.86 | 13 | 13 | +8.04 (+162.10%) | 8,087 |
| 18 Jan 2019 | USD | 4.85 | 5.13 | 4.623 | 4.96 | 4.96 | +0.27 (+5.76%) | 100,134 |
