Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 500 |
8 Oct 2007 | USD | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 600 |
5 Oct 2007 | USD | 3.9 | 4.05 | 3.6 | 4.05 | 4.05 | +0.09 (+2.27%) | 13,800 |
4 Oct 2007 | USD | 3.9 | 3.97 | 3.81 | 3.96 | 3.96 | +0.01 (+0.25%) | 5,500 |
3 Oct 2007 | USD | 3.9 | 4.03 | 3.84 | 3.95 | 3.95 | +0.05 (+1.28%) | 12,800 |
2 Oct 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 200 |
1 Oct 2007 | USD | 3.9 | 3.9 | 3.74 | 3.8 | 3.8 | +0.05 (+1.33%) | 7,100 |
28 Sep 2007 | USD | 3.8 | 3.94 | 3.73 | 3.75 | 3.75 | +0.05 (+1.35%) | 16,600 |
27 Sep 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 500 |
25 Sep 2007 | USD | 3.76 | 3.89 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 5,600 |
24 Sep 2007 | USD | 3.89 | 3.89 | 3.51 | 3.66 | 3.66 | -0.14 (-3.68%) | 1,300 |
21 Sep 2007 | USD | 3.65 | 3.8 | 3.45 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,600 |
20 Sep 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 500 |
19 Sep 2007 | USD | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,200 |
18 Sep 2007 | USD | 3.6 | 3.6 | 3.4 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,800 |
17 Sep 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,400 |
13 Sep 2007 | USD | 3.8 | 3.9 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 3,000 |
12 Sep 2007 | USD | 3.73 | 3.8 | 3.73 | 3.8 | 3.8 | +0.07 (+1.88%) | 5,500 |
11 Sep 2007 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 1,200 |
10 Sep 2007 | USD | 3.7 | 3.74 | 3.7 | 3.74 | 3.74 | -0.06 (-1.58%) | 600 |
7 Sep 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 100 |
5 Sep 2007 | USD | 3.55 | 3.86 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 17,100 |
4 Sep 2007 | USD | 3.68 | 3.68 | 3.58 | 3.6 | 3.6 | -0.08 (-2.17%) | 4,700 |
3 Sep 2007 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | +0.045 (+1.24%) | 1,200 |
30 Aug 2007 | USD | 3.65 | 3.65 | 3.45 | 3.635 | 3.635 | -0.025 (-0.68%) | 5,800 |