Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 3.6 | 3.67 | 3.55 | 3.66 | 3.66 | +0.08 (+2.23%) | 10,500 |
28 Aug 2007 | USD | 3.6 | 3.6 | 3.5 | 3.58 | 3.58 | -0.09 (-2.45%) | 2,900 |
27 Aug 2007 | USD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 600 |
24 Aug 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 100 |
23 Aug 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 100 |
22 Aug 2007 | USD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 500 |
21 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 100 |
20 Aug 2007 | USD | 3.6 | 3.75 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 6,400 |
17 Aug 2007 | USD | 3.65 | 3.653 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 500 |
16 Aug 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 500 |
15 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 200 |
10 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.09 (+2.47%) | 100 |
7 Aug 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 500 |
2 Aug 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 500 |
25 Jul 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 100 |
24 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 100 |
20 Jul 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 100 |
19 Jul 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 100 |