Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | +0.16 (+4.57%) | 400 |
1 Jun 2007 | USD | 3.4 | 3.65 | 3.1 | 3.5 | 3.5 | 0.0 (0.0%) | 3,300 |
31 May 2007 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
30 May 2007 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 600 |
29 May 2007 | USD | 3.65 | 3.85 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 3,400 |
28 May 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.08 (+2.18%) | 100 |
24 May 2007 | USD | 3.6 | 3.67 | 3.45 | 3.67 | 3.67 | -0.01 (-0.27%) | 2,200 |
23 May 2007 | USD | 3.75 | 3.85 | 3.68 | 3.68 | 3.68 | -0.17 (-4.42%) | 1,700 |
22 May 2007 | USD | 3.65 | 3.85 | 3.16 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,400 |
21 May 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 500 |
18 May 2007 | USD | 3.5 | 3.8 | 3.311 | 3.8 | 3.8 | +0.2 (+5.56%) | 6,700 |
17 May 2007 | USD | 3.6 | 3.6 | 3.594 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,600 |
16 May 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 100 |
15 May 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 100 |
9 May 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.004 (+0.11%) | 0 |
3 May 2007 | USD | 3.75 | 3.75 | 3.736 | 3.736 | 3.736 | -0.064 (-1.68%) | 400 |
2 May 2007 | USD | 3.7 | 4.1 | 3.7 | 3.8 | 3.8 | +0.18 (+4.97%) | 15,400 |
1 May 2007 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 800 |
30 Apr 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.068 (+1.87%) | 300 |
26 Apr 2007 | USD | 3.54 | 3.632 | 3.54 | 3.632 | 3.632 | -0.008 (-0.22%) | 1,100 |