Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.05 (-1.36%) | 2,000 |
23 Apr 2007 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.05 (-1.34%) | 2,000 |
20 Apr 2007 | USD | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | -0.03 (-0.80%) | 200 |
19 Apr 2007 | USD | 3.73 | 3.77 | 3.71 | 3.77 | 3.77 | 0.0 (0.0%) | 300 |
18 Apr 2007 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.06 (+1.62%) | 800 |
17 Apr 2007 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 200 |
16 Apr 2007 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 200 |
13 Apr 2007 | USD | 3.79 | 3.79 | 3.7 | 3.7 | 3.7 | -0.024 (-0.64%) | 600 |
12 Apr 2007 | USD | 3.67 | 3.73 | 3.67 | 3.724 | 3.724 | +0.024 (+0.65%) | 2,300 |
11 Apr 2007 | USD | 3.73 | 3.74 | 3.69 | 3.7 | 3.7 | -0.11 (-2.89%) | 4,900 |
10 Apr 2007 | USD | 3.66 | 3.81 | 3.66 | 3.81 | 3.81 | +0.08 (+2.14%) | 5,100 |
9 Apr 2007 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 3.73 | 3.73 | 3.71 | 3.73 | 3.73 | +0.07 (+1.91%) | 1,800 |
4 Apr 2007 | USD | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | -0.01 (-0.27%) | 2,400 |
3 Apr 2007 | USD | 3.56 | 3.67 | 3.56 | 3.67 | 3.67 | +0.08 (+2.23%) | 900 |
2 Apr 2007 | USD | 3.59 | 3.64 | 3.56 | 3.59 | 3.59 | 0.0 (0.0%) | 2,000 |
30 Mar 2007 | USD | 3.51 | 3.59 | 3.51 | 3.59 | 3.59 | +0.03 (+0.84%) | 400 |
29 Mar 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 100 |
28 Mar 2007 | USD | 3.48 | 3.6 | 3.35 | 3.6 | 3.6 | +0.2 (+5.88%) | 5,700 |
27 Mar 2007 | USD | 3.29 | 3.4 | 3.22 | 3.4 | 3.4 | +0.11 (+3.34%) | 10,700 |
26 Mar 2007 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.001 (+0.03%) | 0 |
22 Mar 2007 | USD | 3.21 | 3.3 | 3.21 | 3.289 | 3.289 | -0.001 (-0.03%) | 1,200 |
21 Mar 2007 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 100 |
20 Mar 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 3.19 | 3.3 | 3.19 | 3.3 | 3.3 | +0.12 (+3.77%) | 2,500 |
16 Mar 2007 | USD | 3.19 | 3.19 | 3.161 | 3.18 | 3.18 | -0.011 (-0.34%) | 900 |
15 Mar 2007 | USD | 3.14 | 3.191 | 3.14 | 3.191 | 3.191 | -0.008 (-0.25%) | 800 |