Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 3.16 | 3.199 | 3.16 | 3.199 | 3.199 | +0.01 (+0.31%) | 5,300 |
13 Mar 2007 | USD | 3.16 | 3.189 | 3.15 | 3.189 | 3.189 | -0.031 (-0.96%) | 6,200 |
12 Mar 2007 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.002 (+0.06%) | 0 |
9 Mar 2007 | USD | 3.239 | 3.239 | 3.12 | 3.218 | 3.218 | +0.068 (+2.16%) | 10,200 |
8 Mar 2007 | USD | 3.13 | 3.2 | 3.06 | 3.15 | 3.15 | +0.04 (+1.29%) | 2,700 |
7 Mar 2007 | USD | 3.24 | 3.24 | 3.11 | 3.11 | 3.11 | -0.139 (-4.28%) | 3,600 |
6 Mar 2007 | USD | 3.15 | 3.249 | 3.15 | 3.249 | 3.249 | +0.049 (+1.53%) | 200 |
5 Mar 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
2 Mar 2007 | USD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.03 (+0.95%) | 500 |
1 Mar 2007 | USD | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.12 (-3.65%) | 500 |
28 Feb 2007 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.001 (+0.03%) | 0 |
26 Feb 2007 | USD | 3.19 | 3.289 | 3.19 | 3.289 | 3.289 | +0.019 (+0.58%) | 200 |
23 Feb 2007 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.002 (+0.06%) | 0 |
19 Feb 2007 | USD | 3.268 | 3.268 | 3.268 | 3.268 | 3.268 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.11 | 3.27 | 3.11 | 3.268 | 3.268 | +0.168 (+5.42%) | 5,900 |
15 Feb 2007 | USD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 8,300 |
14 Feb 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 1,000 |
13 Feb 2007 | USD | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,800 |
12 Feb 2007 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 1,500 |
9 Feb 2007 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.01 (+0.31%) | 300 |
8 Feb 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 3.15 | 3.2 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 2,300 |
6 Feb 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 400 |
5 Feb 2007 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | +0.009 (+0.29%) | 500 |
1 Feb 2007 | USD | 3.1 | 3.111 | 3.1 | 3.111 | 3.111 | -0.043 (-1.36%) | 500 |