Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 3.15 | 3.154 | 3.141 | 3.154 | 3.154 | +0.004 (+0.13%) | 3,700 |
30 Jan 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 500 |
29 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,600 |
25 Jan 2007 | USD | 3.31 | 3.31 | 3.14 | 3.18 | 3.18 | -0.17 (-5.07%) | 12,700 |
24 Jan 2007 | USD | 3.04 | 3.4 | 3.04 | 3.35 | 3.35 | +0.271 (+8.80%) | 24,300 |
23 Jan 2007 | USD | 3 | 3.079 | 2.95 | 3.079 | 3.079 | +0.069 (+2.29%) | 5,900 |
22 Jan 2007 | USD | 2.98 | 3.01 | 2.91 | 3.01 | 3.01 | 0.0 (0.0%) | 9,000 |
19 Jan 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 2,500 |
16 Jan 2007 | USD | 3.13 | 3.13 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 8,000 |
15 Jan 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.04 (+1.29%) | 1,400 |
11 Jan 2007 | USD | 3.02 | 3.11 | 3.02 | 3.11 | 3.11 | +0.01 (+0.32%) | 2,000 |
10 Jan 2007 | USD | 3.1 | 3.1 | 3.01 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,500 |
9 Jan 2007 | USD | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | +0.05 (+1.61%) | 900 |
8 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 3.1 | 3.11 | 3.05 | 3.1 | 3.1 | +0.06 (+1.97%) | 1,000 |
4 Jan 2007 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 100 |
3 Jan 2007 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 500 |
28 Dec 2006 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.005 (+0.16%) | 0 |
26 Dec 2006 | USD | 3.08 | 3.08 | 3.035 | 3.035 | 3.035 | -0.055 (-1.78%) | 2,300 |
25 Dec 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |