Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.11 (+3.69%) | 3,500 |
18 Dec 2006 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 2,000 |
15 Dec 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.07 (+2.35%) | 900 |
13 Dec 2006 | USD | 2.94 | 2.98 | 2.93 | 2.98 | 2.98 | +0.03 (+1.02%) | 2,500 |
12 Dec 2006 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 100 |
11 Dec 2006 | USD | 3.04 | 3.04 | 3 | 3.04 | 3.04 | -0.09 (-2.88%) | 1,600 |
8 Dec 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 3.07 | 3.2 | 3.07 | 3.13 | 3.13 | +0.07 (+2.29%) | 5,200 |
6 Dec 2006 | USD | 3.1 | 3.16 | 3.06 | 3.06 | 3.06 | +0.024 (+0.79%) | 2,200 |
5 Dec 2006 | USD | 2.98 | 3.09 | 2.98 | 3.036 | 3.036 | +0.046 (+1.54%) | 4,600 |
4 Dec 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.06 (+2.05%) | 200 |
29 Nov 2006 | USD | 3.03 | 3.03 | 2.93 | 2.93 | 2.93 | -0.08 (-2.66%) | 5,100 |
28 Nov 2006 | USD | 3.05 | 3.14 | 3.01 | 3.01 | 3.01 | -0.18 (-5.64%) | 9,500 |
27 Nov 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.07 (+2.24%) | 2,800 |
21 Nov 2006 | USD | 2.88 | 3.12 | 2.88 | 3.12 | 3.12 | +0.33 (+11.83%) | 10,200 |
20 Nov 2006 | USD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.06 (+2.20%) | 2,000 |
17 Nov 2006 | USD | 2.55 | 2.76 | 2.55 | 2.73 | 2.73 | +0.21 (+8.33%) | 9,400 |
16 Nov 2006 | USD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,000 |
15 Nov 2006 | USD | 2.58 | 2.6 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 3,700 |
14 Nov 2006 | USD | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.03 (+1.17%) | 2,300 |
13 Nov 2006 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 2.61 | 2.61 | 2.57 | 2.57 | 2.57 | -0.07 (-2.65%) | 2,000 |