Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.002 (+0.08%) | 0 |
31 Oct 2006 | USD | 2.66 | 2.66 | 2.638 | 2.638 | 2.638 | -0.062 (-2.30%) | 900 |
30 Oct 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 200 |
26 Oct 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 200 |
25 Oct 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.09 (+3.35%) | 800 |
24 Oct 2006 | USD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 1,600 |
23 Oct 2006 | USD | 2.65 | 2.69 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 2,500 |
20 Oct 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 500 |
19 Oct 2006 | USD | 2.85 | 2.9 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 3,600 |
18 Oct 2006 | USD | 2.62 | 2.8 | 2.62 | 2.8 | 2.8 | +0.23 (+8.95%) | 2,100 |
17 Oct 2006 | USD | 2.61 | 2.61 | 2.52 | 2.57 | 2.57 | -0.09 (-3.38%) | 2,400 |
16 Oct 2006 | USD | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | +0.07 (+2.70%) | 2,500 |
13 Oct 2006 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 500 |
12 Oct 2006 | USD | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | +0.05 (+2%) | 700 |
11 Oct 2006 | USD | 2.44 | 2.51 | 2.44 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,600 |
10 Oct 2006 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 3,500 |
9 Oct 2006 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,600 |
6 Oct 2006 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,000 |
5 Oct 2006 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.15 (+6.52%) | 3,000 |
4 Oct 2006 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,000 |
3 Oct 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 6,700 |
29 Sep 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 300 |
28 Sep 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |