Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 300 |
15 Sep 2006 | USD | 2.5 | 2.5 | 2.4 | 2.42 | 2.42 | -0.12 (-4.72%) | 5,400 |
14 Sep 2006 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 2.55 | 2.55 | 2.45 | 2.54 | 2.54 | -0.06 (-2.31%) | 4,300 |
5 Sep 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 900 |
31 Aug 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 100 |
30 Aug 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 1,300 |
28 Aug 2006 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 200 |
18 Aug 2006 | USD | 2.7 | 2.7 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 5,500 |
17 Aug 2006 | USD | 2.56 | 2.7 | 2.56 | 2.65 | 2.65 | +0.05 (+1.92%) | 4,300 |