Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 2.84 | 2.84 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 2,500 |
15 Aug 2006 | USD | 2.75 | 2.8 | 2.74 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,400 |
14 Aug 2006 | USD | 2.8 | 2.8 | 2.5 | 2.7 | 2.7 | -0.06 (-2.17%) | 7,600 |
11 Aug 2006 | USD | 2.75 | 2.8 | 2.65 | 2.76 | 2.76 | -0.04 (-1.43%) | 5,900 |
10 Aug 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 600 |
8 Aug 2006 | USD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,500 |
7 Aug 2006 | USD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 2,200 |
4 Aug 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 2.81 | 3.05 | 2.81 | 2.87 | 2.87 | +0.07 (+2.50%) | 8,100 |
2 Aug 2006 | USD | 2.86 | 2.86 | 2.74 | 2.8 | 2.8 | -0.1 (-3.45%) | 6,300 |
1 Aug 2006 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,000 |
31 Jul 2006 | USD | 3.04 | 3.04 | 3 | 3 | 3 | 0.0 (0.0%) | 3,500 |
28 Jul 2006 | USD | 2.98 | 3.07 | 2.95 | 3 | 3 | +0.06 (+2.04%) | 12,400 |
27 Jul 2006 | USD | 2.83 | 2.94 | 2.83 | 2.94 | 2.94 | +0.11 (+3.89%) | 4,100 |
26 Jul 2006 | USD | 2.6 | 2.84 | 2.51 | 2.83 | 2.83 | +0.23 (+8.85%) | 12,500 |
25 Jul 2006 | USD | 1.99 | 2.84 | 1.99 | 2.6 | 2.6 | +0.65 (+33.33%) | 41,200 |
24 Jul 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.002 (-0.10%) | 300 |
19 Jul 2006 | USD | 2 | 2 | 1.95 | 1.952 | 1.952 | -0.008 (-0.41%) | 3,000 |
18 Jul 2006 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.008 (+0.41%) | 1,400 |
17 Jul 2006 | USD | 1.88 | 1.952 | 1.88 | 1.952 | 1.952 | +0.032 (+1.67%) | 1,900 |
14 Jul 2006 | USD | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,000 |
13 Jul 2006 | USD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,100 |
12 Jul 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 900 |
11 Jul 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 600 |
10 Jul 2006 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 100 |
7 Jul 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,500 |