Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 500 |
29 Jun 2006 | USD | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 4,300 |
28 Jun 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 200 |
26 Jun 2006 | USD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 1,100 |
23 Jun 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.02 (-0.99%) | 1,000 |
21 Jun 2006 | USD | 2.08 | 2.1 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 9,400 |
20 Jun 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 2.1 | 2.15 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 5,700 |
16 Jun 2006 | USD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 400 |
15 Jun 2006 | USD | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | +0.03 (+1.48%) | 1,400 |
14 Jun 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 2.06 | 2.06 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 6,200 |
12 Jun 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 1,000 |
7 Jun 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 200 |
6 Jun 2006 | USD | 2.07 | 2.112 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,800 |
5 Jun 2006 | USD | 2.15 | 2.16 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 11,400 |
2 Jun 2006 | USD | 2.15 | 2.25 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,500 |
1 Jun 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 2.17 | 2.17 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 3,400 |
29 May 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 300 |
25 May 2006 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,400 |