Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,600 |
23 May 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 2,500 |
19 May 2006 | USD | 2.35 | 2.35 | 2.25 | 2.26 | 2.26 | -0.1 (-4.24%) | 5,500 |
18 May 2006 | USD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.09 (-3.67%) | 800 |
17 May 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,200 |
15 May 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,100 |
12 May 2006 | USD | 2.63 | 2.63 | 2.42 | 2.47 | 2.47 | -0.18 (-6.79%) | 3,500 |
11 May 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,000 |
10 May 2006 | USD | 2.69 | 2.7 | 2.67 | 2.68 | 2.68 | +0.02 (+0.75%) | 500 |
9 May 2006 | USD | 2.67 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 1,500 |
8 May 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 300 |
4 May 2006 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,800 |
3 May 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 300 |
1 May 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,000 |
28 Apr 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 400 |
26 Apr 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 500 |
21 Apr 2006 | USD | 2.7 | 2.74 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,700 |
20 Apr 2006 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,200 |
19 Apr 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 600 |
18 Apr 2006 | USD | 2.76 | 2.76 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,000 |
17 Apr 2006 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,900 |
14 Apr 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,500 |