Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
11 Apr 2006 | USD | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 2,900 |
10 Apr 2006 | USD | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.07 (+2.50%) | 2,500 |
7 Apr 2006 | USD | 2.8 | 2.84 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,100 |
6 Apr 2006 | USD | 3.44 | 3.44 | 2.75 | 2.75 | 2.75 | -0.74 (-21.20%) | 6,400 |
5 Apr 2006 | USD | 3.44 | 3.49 | 3.44 | 3.49 | 3.49 | +0.09 (+2.65%) | 2,100 |
4 Apr 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 3.36 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 700 |
31 Mar 2006 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 900 |
30 Mar 2006 | USD | 3.51 | 3.51 | 3.25 | 3.4 | 3.4 | -0.15 (-4.23%) | 8,200 |
29 Mar 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 3.75 | 3.75 | 3.5 | 3.55 | 3.55 | -0.25 (-6.58%) | 6,200 |
27 Mar 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,000 |
24 Mar 2006 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 3.88 | 3.88 | 3.83 | 3.83 | 3.83 | -0.11 (-2.79%) | 1,000 |
22 Mar 2006 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 3.99 | 4.01 | 3.88 | 3.94 | 3.94 | +0.039 (+1.00%) | 2,900 |
20 Mar 2006 | USD | 3.95 | 3.95 | 3.901 | 3.901 | 3.901 | -0.029 (-0.74%) | 1,100 |
17 Mar 2006 | USD | 3.9 | 3.93 | 3.88 | 3.93 | 3.93 | +0.08 (+2.08%) | 1,700 |
16 Mar 2006 | USD | 3.75 | 3.85 | 3.74 | 3.85 | 3.85 | +0.189 (+5.16%) | 1,900 |
15 Mar 2006 | USD | 3.64 | 3.74 | 3.64 | 3.661 | 3.661 | +0.021 (+0.58%) | 2,000 |
14 Mar 2006 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 300 |
13 Mar 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 500 |
10 Mar 2006 | USD | 3.47 | 3.55 | 3.46 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,900 |
9 Mar 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 3.6 | 3.6 | 3.47 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,000 |
7 Mar 2006 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 3,600 |
6 Mar 2006 | USD | 3.55 | 3.7 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,500 |
3 Mar 2006 | USD | 3.45 | 3.75 | 3.361 | 3.6 | 3.6 | +0.11 (+3.15%) | 18,800 |
2 Mar 2006 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 700 |