Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 400 |
27 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
24 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.61 | 3.61 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,700 |
16 Feb 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 300 |
15 Feb 2006 | USD | 3.65 | 3.7 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 2,000 |
14 Feb 2006 | USD | 3.91 | 3.91 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 3,200 |
13 Feb 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 700 |
9 Feb 2006 | USD | 3.8 | 4.02 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 5,100 |
8 Feb 2006 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.11 (+2.90%) | 6,000 |
7 Feb 2006 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 3.7 | 3.79 | 3.7 | 3.79 | 3.79 | +0.14 (+3.84%) | 2,700 |
3 Feb 2006 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 1,100 |
2 Feb 2006 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,600 |
1 Feb 2006 | USD | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,700 |
31 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 500 |
30 Jan 2006 | USD | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,700 |
27 Jan 2006 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,000 |
26 Jan 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,900 |
23 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,500 |
20 Jan 2006 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.2 (+6.06%) | 2,500 |
19 Jan 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |