Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 700 |
17 Jan 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 300 |
16 Jan 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 800 |
12 Jan 2006 | USD | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | -0.05 (-1.52%) | 7,800 |
11 Jan 2006 | USD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 500 |
10 Jan 2006 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.03 (+0.92%) | 100 |
4 Jan 2006 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 300 |
3 Jan 2006 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 500 |
29 Dec 2005 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,000 |
28 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 500 |
26 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3.32 | 3.35 | 3.3 | 3.35 | 3.35 | +0.06 (+1.82%) | 4,100 |
22 Dec 2005 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 3.36 | 3.36 | 3.21 | 3.29 | 3.29 | -0.11 (-3.24%) | 6,500 |
20 Dec 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,300 |
16 Dec 2005 | USD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 2,300 |
15 Dec 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 500 |
13 Dec 2005 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 1,200 |
12 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 300 |
9 Dec 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |