Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,000 |
6 Dec 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,000 |
5 Dec 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 300 |
1 Dec 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,000 |
29 Nov 2005 | USD | 3.45 | 3.45 | 3.35 | 3.4 | 3.4 | -0.06 (-1.73%) | 4,500 |
28 Nov 2005 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 100 |
22 Nov 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,000 |
21 Nov 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 300 |
16 Nov 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,100 |
15 Nov 2005 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 800 |
14 Nov 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,000 |
11 Nov 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 500 |
9 Nov 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 3.78 | 3.83 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,200 |
3 Nov 2005 | USD | 3.71 | 3.8 | 3.71 | 3.75 | 3.75 | +0.07 (+1.90%) | 3,700 |
2 Nov 2005 | USD | 3.63 | 3.74 | 3.63 | 3.68 | 3.68 | -0.01 (-0.27%) | 900 |
1 Nov 2005 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 3.6 | 3.69 | 3.6 | 3.69 | 3.69 | +0.14 (+3.94%) | 900 |
28 Oct 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |