Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 300 |
24 Oct 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 100 |
21 Oct 2005 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 3.54 | 3.59 | 3.54 | 3.59 | 3.59 | +0.1 (+2.87%) | 700 |
18 Oct 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 3.4 | 3.5 | 3.36 | 3.49 | 3.49 | +0.04 (+1.16%) | 20,300 |
14 Oct 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 500 |
11 Oct 2005 | USD | 3.66 | 3.66 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 4,400 |
10 Oct 2005 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.34 (+10.12%) | 5,200 |
7 Oct 2005 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 3.45 | 3.45 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 6,700 |
5 Oct 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
3 Oct 2005 | USD | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.134 (-3.69%) | 3,900 |
30 Sep 2005 | USD | 3.62 | 3.65 | 3.62 | 3.634 | 3.634 | +0.034 (+0.94%) | 400 |
29 Sep 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 3.63 | 3.63 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 300 |
26 Sep 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 200 |
21 Sep 2005 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 3.6 | 3.63 | 3.55 | 3.63 | 3.63 | +0.03 (+0.83%) | 700 |
16 Sep 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,700 |
15 Sep 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |