Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.12 (+3.13%) | 1,200 |
2 Aug 2005 | USD | 3.95 | 3.95 | 3.83 | 3.83 | 3.83 | -0.18 (-4.49%) | 500 |
1 Aug 2005 | USD | 3.95 | 4.01 | 3.85 | 4.01 | 4.01 | +0.02 (+0.50%) | 1,700 |
29 Jul 2005 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.01 (+0.25%) | 1,400 |
28 Jul 2005 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 200 |
27 Jul 2005 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 3.85 | 4.01 | 3.84 | 4.01 | 4.01 | +0.21 (+5.53%) | 2,300 |
25 Jul 2005 | USD | 3.93 | 3.93 | 3.79 | 3.8 | 3.8 | -0.2 (-5%) | 1,500 |
22 Jul 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 4 | 4 | 4 | 4 | 4 | -0.034 (-0.84%) | 200 |
20 Jul 2005 | USD | 4.05 | 4.05 | 4.034 | 4.034 | 4.034 | -0.016 (-0.40%) | 900 |
19 Jul 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 600 |
18 Jul 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 900 |
13 Jul 2005 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,900 |
12 Jul 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,400 |
11 Jul 2005 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.03 (-0.74%) | 2,300 |
8 Jul 2005 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 400 |
7 Jul 2005 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 600 |
6 Jul 2005 | USD | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 400 |
5 Jul 2005 | USD | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 600 |
4 Jul 2005 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 4.2 | 4.2 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 500 |
30 Jun 2005 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 300 |
29 Jun 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 1,100 |
28 Jun 2005 | USD | 4.21 | 4.22 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 1,000 |
27 Jun 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
23 Jun 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,800 |