| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 12.46 | 13.02 | 12.46 | 12.84 | 12.84 | +9.94 (+342.76%) | 11,574 |
| 4 Dec 2018 | USD | 3.06 | 3.1 | 2.9 | 2.9 | 2.9 | -0.19 (-6.15%) | 115,167 |
| 3 Dec 2018 | USD | 3.87 | 3.87 | 2.9 | 3.09 | 3.09 | -0.78 (-20.16%) | 331,303 |
| 30 Nov 2018 | USD | 5.25 | 5.7 | 3.75 | 3.87 | 3.87 | +1.42 (+57.96%) | 8,222,472 |
| 29 Nov 2018 | USD | 2.405 | 2.45 | 2.405 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,539 |
| 28 Nov 2018 | USD | 2.38 | 2.438 | 2.351 | 2.43 | 2.43 | -0.07 (-2.80%) | 7,755 |
| 27 Nov 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 140 |
| 26 Nov 2018 | USD | 2.62 | 2.62 | 2.41 | 2.5 | 2.5 | -0.005 (-0.20%) | 4,122 |
| 23 Nov 2018 | USD | 2.32 | 2.55 | 2.32 | 2.505 | 2.505 | -10.035 (-80.02%) | 2,572 |
| 22 Nov 2018 | USD | 12.42 | 12.74 | 12.32 | 12.54 | 12.54 | +10.12 (+418.18%) | 17,532 |
| 21 Nov 2018 | USD | 2.4 | 2.46 | 2.36 | 2.42 | 2.42 | -0.03 (-1.22%) | 5,662 |
| 20 Nov 2018 | USD | 2.538 | 2.702 | 2.35 | 2.45 | 2.45 | +0.08 (+3.38%) | 86,295 |
| 19 Nov 2018 | USD | 2.538 | 2.538 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 495 |
| 16 Nov 2018 | USD | 2.41 | 2.49 | 2.35 | 2.49 | 2.49 | +0.09 (+3.75%) | 1,839 |
| 15 Nov 2018 | USD | 2.47 | 2.488 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 2,389 |
| 14 Nov 2018 | USD | 2.457 | 2.457 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 14,622 |
| 13 Nov 2018 | USD | 2.51 | 2.559 | 2.32 | 2.35 | 2.35 | -0.177 (-7.00%) | 20,139 |
| 12 Nov 2018 | USD | 2.63 | 2.63 | 2.519 | 2.527 | 2.527 | -0.03 (-1.17%) | 1,099 |
| 9 Nov 2018 | USD | 2.65 | 2.65 | 2.5 | 2.557 | 2.557 | +0.008 (+0.31%) | 4,026 |
| 8 Nov 2018 | USD | 2.5 | 2.59 | 2.474 | 2.549 | 2.549 | +0.099 (+4.04%) | 12,476 |
| 7 Nov 2018 | USD | 2.6 | 2.62 | 2.45 | 2.45 | 2.45 | -0.187 (-7.09%) | 22,630 |
| 6 Nov 2018 | USD | 2.667 | 2.667 | 2.5 | 2.637 | 2.637 | +0.037 (+1.42%) | 14,220 |
| 5 Nov 2018 | USD | 2.72 | 2.72 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 11,648 |
| 2 Nov 2018 | USD | 2.56 | 2.7 | 2.551 | 2.7 | 2.7 | +0.049 (+1.85%) | 11,161 |
| 1 Nov 2018 | USD | 2.48 | 2.69 | 2.48 | 2.651 | 2.651 | +0.167 (+6.72%) | 19,181 |
| 31 Oct 2018 | USD | 2.754 | 2.866 | 2.484 | 2.484 | 2.484 | -0.452 (-15.40%) | 36,790 |
| 30 Oct 2018 | USD | 2.7 | 2.94 | 2.7 | 2.936 | 2.936 | +0.236 (+8.74%) | 3,498 |
| 29 Oct 2018 | USD | 2.75 | 2.9 | 2.7 | 2.7 | 2.7 | -0.114 (-4.05%) | 10,662 |
| 26 Oct 2018 | USD | 2.86 | 2.86 | 2.8 | 2.814 | 2.814 | -0.05 (-1.75%) | 3,168 |
| 25 Oct 2018 | USD | 2.864 | 2.864 | 2.864 | 2.864 | 2.864 | -0.086 (-2.92%) | 859 |
