Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 500 |
20 Jun 2005 | USD | 4.12 | 4.29 | 4.12 | 4.29 | 4.29 | +0.12 (+2.88%) | 3,000 |
17 Jun 2005 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 4.21 | 4.21 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 2,900 |
15 Jun 2005 | USD | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 5,600 |
14 Jun 2005 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.03 (+0.72%) | 1,000 |
13 Jun 2005 | USD | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.12 (+2.96%) | 1,500 |
10 Jun 2005 | USD | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | +0.06 (+1.50%) | 2,800 |
9 Jun 2005 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 3.82 | 3.99 | 3.82 | 3.99 | 3.99 | +0.19 (+5%) | 3,800 |
7 Jun 2005 | USD | 3.73 | 3.8 | 3.73 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,000 |
6 Jun 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 500 |
3 Jun 2005 | USD | 3.85 | 3.85 | 3.74 | 3.74 | 3.74 | -0.17 (-4.35%) | 1,100 |
2 Jun 2005 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 3.84 | 3.91 | 3.84 | 3.91 | 3.91 | +0.01 (+0.26%) | 3,800 |
31 May 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 3.81 | 3.91 | 3.81 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,200 |
23 May 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 500 |
19 May 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 3.75 | 3.82 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 2,200 |
17 May 2005 | USD | 3.75 | 3.82 | 3.75 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,300 |
16 May 2005 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 3,700 |
13 May 2005 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,500 |
12 May 2005 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | -0.01 (-0.29%) | 1,800 |