Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 3.41 | 3.46 | 3.41 | 3.46 | 3.46 | +0.1 (+2.98%) | 4,700 |
10 May 2005 | USD | 3.33 | 3.36 | 3.33 | 3.36 | 3.36 | +0.03 (+0.90%) | 2,100 |
9 May 2005 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 500 |
6 May 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,000 |
5 May 2005 | USD | 3.25 | 3.28 | 3.24 | 3.25 | 3.25 | +0.03 (+0.93%) | 3,200 |
4 May 2005 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 3.3 | 3.3 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 300 |
2 May 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 3.4 | 3.4 | 3.26 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,200 |
28 Apr 2005 | USD | 3.49 | 3.49 | 3.41 | 3.45 | 3.45 | +0.03 (+0.88%) | 2,300 |
27 Apr 2005 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 4,000 |
25 Apr 2005 | USD | 3.6 | 3.6 | 3.42 | 3.48 | 3.48 | -0.22 (-5.95%) | 9,300 |
22 Apr 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,000 |
21 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,500 |
20 Apr 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 3.97 | 3.97 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 1,100 |
15 Apr 2005 | USD | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 2,600 |
14 Apr 2005 | USD | 4.2 | 4.2 | 3.96 | 4 | 4 | -0.1 (-2.44%) | 13,300 |
13 Apr 2005 | USD | 4.18 | 4.19 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 2,300 |
12 Apr 2005 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.02 (-0.48%) | 100 |
11 Apr 2005 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 100 |
8 Apr 2005 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 4,000 |
7 Apr 2005 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 800 |
6 Apr 2005 | USD | 4.2 | 4.38 | 4.2 | 4.38 | 4.38 | +0.08 (+1.86%) | 3,900 |
5 Apr 2005 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 7,300 |
4 Apr 2005 | USD | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.28 (-6.25%) | 9,200 |
1 Apr 2005 | USD | 4.7 | 4.8 | 4.33 | 4.48 | 4.48 | -0.32 (-6.67%) | 19,800 |
31 Mar 2005 | USD | 4.3 | 5.25 | 4.3 | 4.8 | 4.8 | +0.43 (+9.84%) | 92,600 |