Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 4.5 | 4.5 | 4.2 | 4.37 | 4.37 | -0.12 (-2.67%) | 24,600 |
29 Mar 2005 | USD | 5 | 5.19 | 4.49 | 4.49 | 4.49 | -0.51 (-10.20%) | 26,200 |
28 Mar 2005 | USD | 4.07 | 5.9 | 4.05 | 5 | 5 | +1.02 (+25.63%) | 227,200 |
25 Mar 2005 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.05 | 4.05 | 3.97 | 3.98 | 3.98 | -0.12 (-2.93%) | 900 |
23 Mar 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 500 |
22 Mar 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 100 |
18 Mar 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 100 |
11 Mar 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 400 |
10 Mar 2005 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | -0.04 (-0.93%) | 1,200 |
9 Mar 2005 | USD | 4.26 | 4.33 | 4.21 | 4.29 | 4.29 | +0.13 (+3.13%) | 2,600 |
8 Mar 2005 | USD | 4.35 | 4.36 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 5,800 |
7 Mar 2005 | USD | 4.17 | 4.25 | 4.15 | 4.25 | 4.25 | +0.17 (+4.17%) | 3,200 |
4 Mar 2005 | USD | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.11 (+2.77%) | 4,200 |
3 Mar 2005 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 2,200 |
2 Mar 2005 | USD | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 2,200 |
1 Mar 2005 | USD | 4 | 4.05 | 3.94 | 4.05 | 4.05 | +0.1 (+2.53%) | 800 |
28 Feb 2005 | USD | 3.96 | 3.99 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 7,200 |
25 Feb 2005 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 1,000 |
24 Feb 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | +0.11 (+2.79%) | 3,100 |
21 Feb 2005 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3.9 | 3.94 | 3.9 | 3.94 | 3.94 | +0.06 (+1.55%) | 1,500 |
17 Feb 2005 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |