Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 3.9 | 3.95 | 3.75 | 3.88 | 3.88 | 0.0 (0.0%) | 15,400 |
15 Feb 2005 | USD | 3.82 | 3.88 | 3.78 | 3.88 | 3.88 | +0.08 (+2.11%) | 9,100 |
14 Feb 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 900 |
11 Feb 2005 | USD | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | -0.05 (-1.31%) | 3,000 |
10 Feb 2005 | USD | 3.84 | 3.84 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 500 |
9 Feb 2005 | USD | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,000 |
8 Feb 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.04 (+1.06%) | 3,600 |
4 Feb 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 300 |
3 Feb 2005 | USD | 3.65 | 3.77 | 3.65 | 3.75 | 3.75 | +0.15 (+4.17%) | 7,500 |
2 Feb 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
1 Feb 2005 | USD | 3.5 | 3.6 | 3.49 | 3.6 | 3.6 | +0.06 (+1.69%) | 3,400 |
31 Jan 2005 | USD | 3.63 | 3.64 | 3.5 | 3.54 | 3.54 | -0.01 (-0.28%) | 3,400 |
28 Jan 2005 | USD | 3.59 | 3.6 | 3.45 | 3.55 | 3.55 | -0.14 (-3.79%) | 30,400 |
27 Jan 2005 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.03 (+0.82%) | 800 |
25 Jan 2005 | USD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 400 |
24 Jan 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,800 |
20 Jan 2005 | USD | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 800 |
19 Jan 2005 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 3.65 | 3.65 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 10,300 |
17 Jan 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 700 |
13 Jan 2005 | USD | 3.65 | 3.7 | 3.64 | 3.64 | 3.64 | -0.11 (-2.93%) | 2,500 |
12 Jan 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 900 |
10 Jan 2005 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.25 (-6.10%) | 1,500 |
7 Jan 2005 | USD | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | +0.1 (+2.50%) | 5,400 |
6 Jan 2005 | USD | 4 | 4.05 | 3.96 | 4 | 4 | +0.05 (+1.27%) | 500 |