Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 3.6 | 3.95 | 3.55 | 3.95 | 3.95 | +0.28 (+7.63%) | 5,900 |
4 Jan 2005 | USD | 3.75 | 3.79 | 3.67 | 3.67 | 3.67 | -0.13 (-3.42%) | 3,000 |
3 Jan 2005 | USD | 3.65 | 3.84 | 3.65 | 3.8 | 3.8 | +0.16 (+4.40%) | 3,600 |
31 Dec 2004 | USD | 3.43 | 3.64 | 3.42 | 3.64 | 3.64 | +0.28 (+8.33%) | 3,600 |
30 Dec 2004 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 500 |
29 Dec 2004 | USD | 3.46 | 3.5 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 2,600 |
28 Dec 2004 | USD | 3.2 | 3.55 | 3.2 | 3.5 | 3.5 | +0.2 (+6.06%) | 6,800 |
27 Dec 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 700 |
24 Dec 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 3.1 | 3.33 | 3.1 | 3.25 | 3.25 | +0.17 (+5.52%) | 4,400 |
22 Dec 2004 | USD | 3.3 | 3.3 | 3.08 | 3.08 | 3.08 | -0.32 (-9.41%) | 7,100 |
21 Dec 2004 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,300 |
20 Dec 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,900 |
15 Dec 2004 | USD | 3.6 | 3.7 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,400 |
14 Dec 2004 | USD | 3.58 | 3.6 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 800 |
13 Dec 2004 | USD | 3.41 | 3.55 | 3.41 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,200 |
10 Dec 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,000 |
9 Dec 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 100 |
8 Dec 2004 | USD | 3.2 | 3.46 | 3.2 | 3.4 | 3.4 | +0.2 (+6.25%) | 2,400 |
7 Dec 2004 | USD | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 3,500 |
6 Dec 2004 | USD | 3.45 | 3.45 | 3.3 | 3.4 | 3.4 | -0.15 (-4.23%) | 5,400 |
3 Dec 2004 | USD | 3.45 | 3.65 | 3.45 | 3.55 | 3.55 | -0.04 (-1.11%) | 3,300 |
2 Dec 2004 | USD | 3.24 | 3.59 | 3.2 | 3.59 | 3.59 | +0.45 (+14.33%) | 8,800 |
1 Dec 2004 | USD | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +0.13 (+4.32%) | 4,300 |
30 Nov 2004 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 500 |
26 Nov 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |