Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 3.05 | 3.11 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 4,100 |
23 Nov 2004 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,100 |
22 Nov 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 600 |
18 Nov 2004 | USD | 2.93 | 3.03 | 2.93 | 3.03 | 3.03 | +0.18 (+6.32%) | 1,100 |
17 Nov 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,000 |
16 Nov 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 200 |
15 Nov 2004 | USD | 2.98 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 7,800 |
12 Nov 2004 | USD | 2.852 | 3.05 | 2.852 | 3 | 3 | +0.14 (+4.90%) | 7,300 |
11 Nov 2004 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 200 |
10 Nov 2004 | USD | 2.87 | 2.9 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 900 |
9 Nov 2004 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.11 (+4.01%) | 8,200 |
8 Nov 2004 | USD | 2.75 | 2.8 | 2.69 | 2.74 | 2.74 | -0.06 (-2.14%) | 25,400 |
5 Nov 2004 | USD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.16 (-5.41%) | 1,200 |
4 Nov 2004 | USD | 2.74 | 2.96 | 2.74 | 2.96 | 2.96 | +0.12 (+4.23%) | 7,000 |
3 Nov 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 200 |
1 Nov 2004 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 400 |
29 Oct 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 400 |
28 Oct 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 400 |
26 Oct 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 3 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,400 |
22 Oct 2004 | USD | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 800 |
21 Oct 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,200 |
20 Oct 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
19 Oct 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 200 |
14 Oct 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |