Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 3.09 | 3.15 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,200 |
12 Oct 2004 | USD | 2.75 | 3 | 2.63 | 3 | 3 | +0.15 (+5.26%) | 2,400 |
11 Oct 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 700 |
8 Oct 2004 | USD | 2.83 | 2.95 | 2.83 | 2.95 | 2.95 | -0.001 (-0.03%) | 700 |
7 Oct 2004 | USD | 2.95 | 2.951 | 2.95 | 2.951 | 2.951 | -0.049 (-1.63%) | 7,900 |
6 Oct 2004 | USD | 2.85 | 3.2 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 10,000 |
5 Oct 2004 | USD | 2.94 | 2.95 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 13,300 |
4 Oct 2004 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.002 (+0.07%) | 0 |
1 Oct 2004 | USD | 2.97 | 2.97 | 2.84 | 2.958 | 2.958 | -0.012 (-0.40%) | 6,200 |
30 Sep 2004 | USD | 3.45 | 3.45 | 2.7 | 2.97 | 2.97 | -0.43 (-12.65%) | 21,900 |
29 Sep 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 500 |
28 Sep 2004 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 2,400 |
27 Sep 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 700 |
24 Sep 2004 | USD | 3.41 | 3.45 | 3.41 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,400 |
23 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
16 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 3.6 | 3.6 | 3.49 | 3.5 | 3.5 | -0.14 (-3.85%) | 7,400 |
14 Sep 2004 | USD | 3.54 | 3.64 | 3.54 | 3.64 | 3.64 | 0.0 (0.0%) | 1,400 |
13 Sep 2004 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 3.49 | 3.65 | 3.4 | 3.64 | 3.64 | +0.14 (+4.00%) | 7,500 |
9 Sep 2004 | USD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 2,800 |
8 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.04 (+1.16%) | 1,200 |
7 Sep 2004 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 3.65 | 3.65 | 3.46 | 3.46 | 3.46 | -0.15 (-4.16%) | 3,700 |
2 Sep 2004 | USD | 3.49 | 3.61 | 3.49 | 3.61 | 3.61 | -0.03 (-0.82%) | 1,800 |