Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 3.38 | 3.65 | 3.38 | 3.64 | 3.64 | +0.14 (+4.00%) | 2,600 |
31 Aug 2004 | USD | 3.38 | 3.5 | 3.2 | 3.5 | 3.5 | +0.2 (+6.06%) | 9,000 |
30 Aug 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
27 Aug 2004 | USD | 3.37 | 3.37 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 500 |
26 Aug 2004 | USD | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
25 Aug 2004 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.16 (+5.18%) | 3,200 |
24 Aug 2004 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 2.97 | 3.09 | 2.97 | 3.09 | 3.09 | +0.23 (+8.04%) | 1,900 |
20 Aug 2004 | USD | 2.87 | 2.95 | 2.86 | 2.86 | 2.86 | +0.11 (+4%) | 4,200 |
19 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 200 |
18 Aug 2004 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 200 |
17 Aug 2004 | USD | 2.7 | 2.81 | 2.5 | 2.75 | 2.75 | -0.01 (-0.36%) | 8,300 |
16 Aug 2004 | USD | 2.85 | 2.85 | 2.7 | 2.76 | 2.76 | +0.01 (+0.36%) | 700 |
13 Aug 2004 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 3,600 |
12 Aug 2004 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 1,000 |
11 Aug 2004 | USD | 3 | 3 | 3 | 3 | 3 | +0.13 (+4.53%) | 200 |
10 Aug 2004 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 3.1 | 3.1 | 2.87 | 2.87 | 2.87 | -0.21 (-6.82%) | 600 |
6 Aug 2004 | USD | 3.38 | 3.38 | 3.04 | 3.08 | 3.08 | -0.42 (-12%) | 3,300 |
5 Aug 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 600 |
2 Aug 2004 | USD | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 300 |
30 Jul 2004 | USD | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 600 |
29 Jul 2004 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.1 (+2.82%) | 900 |
28 Jul 2004 | USD | 2.9 | 3.55 | 2.9 | 3.55 | 3.55 | +0.75 (+26.79%) | 9,100 |
27 Jul 2004 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.36 (-11.39%) | 4,600 |
26 Jul 2004 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 900 |
23 Jul 2004 | USD | 3.35 | 3.35 | 3.15 | 3.25 | 3.25 | -0.2 (-5.80%) | 4,200 |
22 Jul 2004 | USD | 3.49 | 3.49 | 3.37 | 3.45 | 3.45 | +0.05 (+1.47%) | 600 |