Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 3.15 | 3.4 | 3.15 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,400 |
20 Jul 2004 | USD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | -0.1 (-2.99%) | 500 |
19 Jul 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 900 |
16 Jul 2004 | USD | 3.131 | 3.45 | 3.131 | 3.45 | 3.45 | +0.17 (+5.18%) | 1,000 |
15 Jul 2004 | USD | 3.38 | 3.4 | 3.28 | 3.28 | 3.28 | -0.22 (-6.29%) | 1,500 |
14 Jul 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 200 |
12 Jul 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 100 |
9 Jul 2004 | USD | 3.33 | 3.4 | 3.33 | 3.4 | 3.4 | -0.05 (-1.45%) | 300 |
8 Jul 2004 | USD | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,300 |
7 Jul 2004 | USD | 3.5 | 3.6 | 3.38 | 3.6 | 3.6 | +0.14 (+4.05%) | 6,900 |
6 Jul 2004 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 1,000 |
5 Jul 2004 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 600 |
1 Jul 2004 | USD | 3.49 | 3.55 | 3.49 | 3.54 | 3.54 | -0.03 (-0.84%) | 2,700 |
30 Jun 2004 | USD | 3.62 | 3.62 | 3.5 | 3.57 | 3.57 | +0.16 (+4.69%) | 1,300 |
29 Jun 2004 | USD | 3.43 | 3.5 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 1,900 |
28 Jun 2004 | USD | 3.3 | 3.43 | 3.25 | 3.43 | 3.43 | +0.13 (+3.94%) | 7,600 |
25 Jun 2004 | USD | 3.151 | 3.52 | 3.151 | 3.3 | 3.3 | +0.15 (+4.76%) | 7,900 |
24 Jun 2004 | USD | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 6,300 |
23 Jun 2004 | USD | 3.39 | 3.39 | 3.05 | 3.2 | 3.2 | -0.29 (-8.31%) | 9,000 |
22 Jun 2004 | USD | 3.76 | 3.76 | 3.3 | 3.49 | 3.49 | -0.27 (-7.18%) | 15,100 |
21 Jun 2004 | USD | 3.75 | 3.76 | 3.6 | 3.76 | 3.76 | -0.06 (-1.57%) | 7,700 |
18 Jun 2004 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | +0.03 (+0.79%) | 800 |
16 Jun 2004 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 500 |
15 Jun 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
11 Jun 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 1,000 |