Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 100 |
8 Jun 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.22 (+6.15%) | 1,100 |
4 Jun 2004 | USD | 3.6 | 3.6 | 3.55 | 3.58 | 3.58 | -0.13 (-3.50%) | 2,500 |
3 Jun 2004 | USD | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 600 |
2 Jun 2004 | USD | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | +0.01 (+0.27%) | 2,000 |
1 Jun 2004 | USD | 3.75 | 3.75 | 3.5 | 3.7 | 3.7 | -0.19 (-4.88%) | 3,800 |
31 May 2004 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 3.79 | 3.89 | 3.77 | 3.89 | 3.89 | +0.21 (+5.71%) | 600 |
27 May 2004 | USD | 3.56 | 3.8 | 3.56 | 3.68 | 3.68 | 0.0 (0.0%) | 2,800 |
26 May 2004 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 500 |
25 May 2004 | USD | 3.45 | 3.61 | 3.38 | 3.61 | 3.61 | -0.14 (-3.73%) | 12,500 |
24 May 2004 | USD | 3.96 | 4.05 | 3.75 | 3.75 | 3.75 | -0.29 (-7.18%) | 3,300 |
21 May 2004 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 200 |
20 May 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 100 |
19 May 2004 | USD | 3.87 | 3.99 | 3.67 | 3.99 | 3.99 | +0.14 (+3.64%) | 5,900 |
18 May 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 6,100 |
14 May 2004 | USD | 3.73 | 3.88 | 3.6 | 3.88 | 3.88 | +0.38 (+10.86%) | 4,200 |
13 May 2004 | USD | 3.63 | 3.63 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,900 |
12 May 2004 | USD | 3.35 | 3.65 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 7,900 |
11 May 2004 | USD | 4.01 | 4.01 | 3.45 | 3.5 | 3.5 | -0.64 (-15.46%) | 18,600 |
10 May 2004 | USD | 4.2 | 4.2 | 3.76 | 4.14 | 4.14 | -0.14 (-3.27%) | 11,900 |
7 May 2004 | USD | 4.15 | 4.28 | 4.15 | 4.28 | 4.28 | +0.08 (+1.90%) | 4,800 |
6 May 2004 | USD | 4.51 | 4.65 | 4.2 | 4.2 | 4.2 | -0.45 (-9.68%) | 7,200 |
5 May 2004 | USD | 4.76 | 4.9 | 4.5 | 4.65 | 4.65 | -0.25 (-5.10%) | 8,800 |
4 May 2004 | USD | 5.34 | 5.34 | 4.9 | 4.9 | 4.9 | -0.3 (-5.77%) | 6,900 |
3 May 2004 | USD | 4.72 | 5.25 | 4.6 | 5.2 | 5.2 | +0.17 (+3.38%) | 14,900 |
30 Apr 2004 | USD | 5.9 | 6.15 | 4.7 | 5.03 | 5.03 | -0.72 (-12.52%) | 63,500 |
29 Apr 2004 | USD | 6.79 | 7.09 | 5.52 | 5.75 | 5.75 | -0.54 (-8.59%) | 90,900 |