Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 5.75 | 6.48 | 5.61 | 6.29 | 6.29 | +0.81 (+14.78%) | 45,000 |
27 Apr 2004 | USD | 5.15 | 5.6 | 5 | 5.48 | 5.48 | +0.44 (+8.73%) | 30,000 |
26 Apr 2004 | USD | 5.15 | 5.32 | 4.95 | 5.04 | 5.04 | +0.04 (+0.80%) | 12,900 |
23 Apr 2004 | USD | 4.75 | 5.15 | 4.75 | 5 | 5 | +0.3 (+6.38%) | 23,100 |
22 Apr 2004 | USD | 5 | 5 | 4.6 | 4.7 | 4.7 | -0.35 (-6.93%) | 16,500 |
21 Apr 2004 | USD | 5.6 | 5.6 | 4.52 | 5.05 | 5.05 | +0.07 (+1.41%) | 79,900 |
20 Apr 2004 | USD | 4.6 | 6.45 | 4.5 | 4.98 | 4.98 | +0.75 (+17.73%) | 228,900 |
19 Apr 2004 | USD | 3.87 | 4.24 | 3.87 | 4.23 | 4.23 | +0.48 (+12.80%) | 43,500 |
16 Apr 2004 | USD | 3.75 | 3.87 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 9,300 |
15 Apr 2004 | USD | 3.74 | 3.74 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 7,600 |
14 Apr 2004 | USD | 3.5 | 3.69 | 3.5 | 3.65 | 3.65 | +0.22 (+6.41%) | 3,100 |
13 Apr 2004 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.1 (+3.00%) | 1,000 |
12 Apr 2004 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 3.45 | 3.45 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 2,000 |
2 Apr 2004 | USD | 3.15 | 3.44 | 3.15 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,900 |
1 Apr 2004 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,100 |
31 Mar 2004 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,500 |
30 Mar 2004 | USD | 3.17 | 3.35 | 3.17 | 3.35 | 3.35 | +0.24 (+7.72%) | 2,500 |
29 Mar 2004 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 500 |
25 Mar 2004 | USD | 3.4 | 3.4 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 7,900 |
24 Mar 2004 | USD | 3.5 | 3.5 | 3 | 3.35 | 3.35 | -0.27 (-7.46%) | 12,200 |
23 Mar 2004 | USD | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | +0.09 (+2.55%) | 1,300 |
22 Mar 2004 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.1 (+2.92%) | 1,100 |
19 Mar 2004 | USD | 3.3 | 3.43 | 3.3 | 3.43 | 3.43 | +0.15 (+4.57%) | 1,300 |
18 Mar 2004 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |