Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 200 |
16 Mar 2004 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 400 |
10 Mar 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 100 |
5 Mar 2004 | USD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.11 (+3.55%) | 4,000 |
4 Mar 2004 | USD | 3 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 3,800 |
3 Mar 2004 | USD | 3.25 | 3.25 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 25,500 |
2 Mar 2004 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 11,200 |
1 Mar 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,500 |
27 Feb 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 3.27 | 3.3 | 3.18 | 3.2 | 3.2 | +0.05 (+1.59%) | 8,500 |
25 Feb 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 100 |
20 Feb 2004 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 3.25 | 3.3 | 3 | 3.21 | 3.21 | -0.09 (-2.73%) | 37,000 |
18 Feb 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,800 |
17 Feb 2004 | USD | 3.23 | 3.35 | 3.23 | 3.35 | 3.35 | -0.02 (-0.59%) | 4,400 |
16 Feb 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 100 |
12 Feb 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 500 |
11 Feb 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 400 |
10 Feb 2004 | USD | 3 | 3.3 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 22,800 |
9 Feb 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,500 |