Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,000 |
23 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,800 |
17 Dec 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,700 |
16 Dec 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,500 |
10 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 3,000 |
5 Dec 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 3.1 | 3.15 | 2.8 | 2.9 | 2.9 | -0.2 (-6.45%) | 13,000 |
2 Dec 2003 | USD | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 6,400 |
1 Dec 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 3 | 3.05 | 3 | 3 | 3 | +0.18 (+6.38%) | 2,700 |
27 Nov 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.7 | 2.82 | 2.7 | 2.82 | 2.82 | +0.27 (+10.59%) | 3,800 |
25 Nov 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,000 |
20 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,500 |
18 Nov 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 500 |
14 Nov 2003 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,000 |
13 Nov 2003 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.25 (+10.42%) | 1,000 |