Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 2,200 |
24 Sep 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.2 (+8.70%) | 2,000 |
18 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 700 |
17 Sep 2003 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,000 |
16 Sep 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
12 Sep 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 500 |
11 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
9 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,500 |
8 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 6,500 |
4 Sep 2003 | USD | 2.4 | 2.4 | 2.1 | 2.4 | 2.4 | -0.08 (-3.23%) | 5,600 |
3 Sep 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 2.45 | 2.6 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 4,300 |
1 Sep 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 2.1 | 2.6 | 2.1 | 2.48 | 2.48 | +0.08 (+3.33%) | 1,200 |
22 Aug 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |