Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 4,100 |
18 Aug 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
14 Aug 2003 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.35 (+16.28%) | 1,800 |
13 Aug 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 500 |
5 Aug 2003 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.15 (+7.69%) | 1,500 |
4 Aug 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,000 |
1 Aug 2003 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.17 (+9.44%) | 2,700 |
30 Jul 2003 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 3,700 |
29 Jul 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
24 Jul 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,800 |
23 Jul 2003 | USD | 1.8 | 2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 9,200 |
22 Jul 2003 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 9,500 |
21 Jul 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 500 |
17 Jul 2003 | USD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,200 |
16 Jul 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 7,600 |
14 Jul 2003 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,700 |
11 Jul 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 9,500 |